Chinese Yuan (CNY) converted to South Korean Won (KRW) conversion

History from 4531 to 4630

2023-11-29 16:06:27 : 3,620 Yuan
2023-11-29 15:40:25 : 1,296 Yuan
2023-11-29 14:27:09 : 2,273 Yuan
2023-11-29 14:23:59 : 1,244 Yuan
2023-11-29 14:19:27 : 639.86946 Yuan
2023-11-29 14:08:01 : 227.9 Yuan
2023-11-29 13:07:42 : 2,810 Yuan
2023-11-29 12:21:19 : 6,200,000,000 Yuan
2023-11-29 10:56:47 : 366,000 Yuan
2023-11-29 10:48:10 : 2.94 Yuan
2023-11-29 09:41:27 : 337 Yuan
2023-11-29 09:29:07 : 621,895 Yuan
2023-11-29 08:47:55 : 2,268 Yuan
2023-11-29 05:12:33 : 777 Yuan
2023-11-29 01:08:13 : 4,128 Yuan
2023-11-28 20:16:09 : 17.58 Yuan
2023-11-28 16:39:39 : 787 Yuan
2023-11-28 15:44:14 : 1,536 Yuan
2023-11-28 15:30:45 : 224 Yuan
2023-11-28 15:23:29 : 265,800 Yuan
2023-11-28 08:19:05 : 663 Yuan
2023-11-28 08:07:48 : 11.5 Yuan
2023-11-27 23:04:58 : 27,200 Yuan
2023-11-27 21:04:18 : 1,380,000,000 Yuan
2023-11-27 19:39:59 : 6,200,000 Yuan
2023-11-27 17:49:52 : 4,091,000,000,000 Yuan
2023-11-27 16:44:21 : 250,050 Yuan
2023-11-27 16:43:54 : 141,800 Yuan
2023-11-27 16:36:28 : 18.16 Yuan
2023-11-27 16:29:10 : 11,199 Yuan
2023-11-27 15:34:43 : 48,200 Yuan
2023-11-27 15:34:20 : 47,900 Yuan
2023-11-27 14:21:52 : 848 Yuan
2023-11-27 13:37:13 : 1,050,000,000,000 Yuan
2023-11-27 13:35:43 : 1,250,000,000,000 Yuan
2023-11-27 13:34:31 : 130,000,000,000 Yuan
2023-11-27 13:32:54 : 1,310,000,000,000 Yuan
2023-11-27 11:15:50 : 21,700,000,000 Yuan
2023-11-27 10:31:51 : 22,750 Yuan
2023-11-27 08:59:11 : 43,800 Yuan
2023-11-27 02:23:01 : 36,200,000 Yuan
2023-11-26 22:29:04 : 76,500 Yuan
2023-11-26 22:03:29 : 13.35 Yuan
2023-11-26 16:42:10 : 1,205 Yuan
2023-11-26 16:10:00 : 59.6 Yuan
2023-11-26 13:47:39 : 3,471 Yuan
2023-11-26 12:19:31 : 7,420 Yuan
2023-11-26 10:19:45 : 4,794 Yuan
2023-11-26 09:15:25 : 16,939 Yuan
2023-11-26 07:28:43 : 222,700 Yuan
2023-11-26 07:28:17 : 73,159 Yuan
2023-11-26 07:23:07 : 710,000 Yuan
2023-11-26 07:22:12 : 711,729 Yuan
2023-11-26 01:52:59 : 12,888 Yuan
2023-11-26 00:19:54 : 193 Yuan
2023-11-25 17:35:59 : 7,612 Yuan
2023-11-25 16:46:45 : 1,508 Yuan
2023-11-25 01:29:05 : 10,678 Yuan
2023-11-25 01:28:52 : 10,240 Yuan
2023-11-25 01:27:17 : 10,824 Yuan
2023-11-25 01:09:22 : 14,200 Yuan
2023-11-25 00:52:31 : 11,200 Yuan
2023-11-25 00:30:54 : 1,240 Yuan
2023-11-24 22:48:47 : 59,200,000,000 Yuan
2023-11-24 22:48:42 : 592,000,000 Yuan
2023-11-24 21:24:35 : 1,835,000,000 Yuan
2023-11-24 21:23:57 : 1,835 Yuan
2023-11-24 21:04:52 : 242,289 Yuan
2023-11-24 20:32:20 : 24,228,972 Yuan
2023-11-24 19:40:20 : 263,000 Yuan
2023-11-24 15:10:48 : 5,342 Yuan
2023-11-24 11:52:58 : 18,978,000,000 Yuan
2023-11-24 11:52:55 : 1,897,800,000 Yuan
2023-11-24 11:47:45 : 1,897,800 Yuan
2023-11-24 11:43:15 : 2,140 Yuan
2023-11-24 10:05:55 : 2944.29 Yuan
2023-11-24 09:41:35 : 631 Yuan
2023-11-23 22:30:55 : 6,036 Yuan
2023-11-23 21:48:26 : 1,193 Yuan
2023-11-23 20:22:12 : 19,500 Yuan
2023-11-23 18:49:26 : 6,988 Yuan
2023-11-23 17:49:40 : 1,013 Yuan
2023-11-23 14:28:22 : 6,979,000 Yuan
2023-11-23 03:03:00 : 29,000,000,000 Yuan
2023-11-23 03:02:17 : 424,000,000,000 Yuan
2023-11-23 03:02:13 : 4,240,000,000,000 Yuan
2023-11-23 03:02:06 : 42,400,000,000 Yuan
2023-11-23 02:59:56 : 17,185 Yuan
2023-11-23 00:07:59 : 10,375 Yuan
2023-11-23 00:06:53 : 12,640 Yuan
2023-11-22 21:42:23 : 122,300,000,000 Yuan
2023-11-22 21:11:13 : 42,500 Yuan
2023-11-22 19:51:09 : 8,783 Yuan
2023-11-22 17:57:42 : 964,380,000,000 Yuan
2023-11-22 15:25:18 : 603 Yuan
2023-11-22 13:33:14 : 1,139 Yuan
2023-11-22 13:10:40 : 61,800,000,000 Yuan
2023-11-22 10:31:15 : 12,070 Yuan
2023-11-22 10:26:14 : 3,824,000,000 Yuan
2023-11-22 10:24:27 : 7,658,000,000 Yuan