Indian Rupee (INR) converted to South Korean Won (KRW) conversion

History from 1171 to 1270

2023-09-13 19:29:06 : 14,200 Rupee
2023-09-13 17:13:44 : 1729.2 Rupee
2023-09-13 15:40:05 : 2,950 Rupee
2023-09-13 14:35:46 : 267 Rupee
2023-09-13 08:58:02 : 18,756 Rupee
2023-09-13 08:57:52 : 29,264 Rupee
2023-09-13 08:57:38 : 48,020 Rupee
2023-09-12 21:12:41 : 53,000 Rupee
2023-09-12 21:12:24 : 93,000 Rupee
2023-09-12 19:41:15 : 38 Rupee
2023-09-12 19:27:52 : 73,600 Rupee
2023-09-12 16:16:38 : 600,000,000,000 Rupee
2023-09-12 15:06:49 : 1727.5 Rupee
2023-09-12 11:13:27 : 2,338,000 Rupee
2023-09-12 10:30:46 : 6,380 Rupee
2023-09-12 10:23:52 : 19,850 Rupee
2023-09-11 20:35:14 : 6,650 Rupee
2023-09-11 18:37:18 : 6,350 Rupee
2023-09-11 17:50:28 : 450,000,000,000 Rupee
2023-09-11 09:49:22 : 1,753 Rupee
2023-09-11 00:16:23 : 21,000,000,000 Rupee
2023-09-10 23:56:21 : 3,225 Rupee
2023-09-10 23:54:29 : 3,217 Rupee
2023-09-10 23:47:52 : 1,125 Rupee
2023-09-10 15:13:40 : 7,800 Rupee
2023-09-10 15:13:22 : 13,200 Rupee
2023-09-10 11:12:44 : 5,510 Rupee
2023-09-09 20:13:51 : 519,000 Rupee
2023-09-08 21:34:12 : 65,280,000 Rupee
2023-09-08 20:37:41 : 1,065 Rupee
2023-09-08 15:15:30 : 36 Rupee
2023-09-08 14:42:27 : 13,570 Rupee
2023-09-08 12:06:04 : 361,080 Rupee
2023-09-08 08:49:50 : 21,712 Rupee
2023-09-08 08:38:27 : 15,400 Rupee
2023-09-07 17:49:05 : 20,031 Rupee
2023-09-07 17:48:48 : 13,556 Rupee
2023-09-07 16:39:38 : 51,500,000,000 Rupee
2023-09-07 11:02:51 : 1,335 Rupee
2023-09-07 08:58:40 : 1,760 Rupee
2023-09-07 08:58:03 : 1761.8 Rupee
2023-09-06 19:28:22 : 13,500 Rupee
2023-09-06 16:26:28 : 173,562 Rupee
2023-09-06 16:05:21 : 105 Rupee
2023-09-06 15:40:13 : 118,990 Rupee
2023-09-06 14:50:35 : 65,762 Rupee
2023-09-06 10:09:07 : 5,595 Rupee
2023-09-06 10:08:57 : 8,309 Rupee
2023-09-06 09:46:40 : 5,396 Rupee
2023-09-06 09:44:28 : 5,302 Rupee
2023-09-05 23:11:07 : 107 Rupee
2023-09-05 18:44:27 : 59,000 Rupee
2023-09-05 17:07:26 : 7 Rupee
2023-09-05 13:36:15 : 6,520 Rupee
2023-09-05 09:07:43 : 1736.4 Rupee
2023-09-05 02:15:28 : 2,640,000 Rupee
2023-09-05 01:25:56 : 4,420 Rupee
2023-09-05 00:11:08 : 8.5 Rupee
2023-09-04 20:19:39 : 2,820,000,000 Rupee
2023-09-04 17:07:58 : 847 Rupee
2023-09-04 12:38:33 : 14,532 Rupee
2023-09-04 10:22:46 : 1728.1 Rupee
2023-09-04 10:22:33 : 1,740 Rupee
2023-09-04 09:26:18 : 3,850 Rupee
2023-09-04 01:16:05 : 143 Rupee
2023-09-04 00:54:38 : 5,450 Rupee
2023-09-04 00:54:27 : 15,450 Rupee
2023-09-03 16:29:34 : 265,384 Rupee
2023-09-03 15:45:46 : 3,800,000 Rupee
2023-09-03 15:45:10 : 380,000 Rupee
2023-09-03 12:58:22 : 6,360 Rupee
2023-09-02 00:28:53 : 4,658 Rupee
2023-09-01 23:54:23 : 5,764 Rupee
2023-09-01 23:53:12 : 7,205 Rupee
2023-09-01 21:00:22 : 283,261 Rupee
2023-09-01 16:36:57 : 3,710 Rupee
2023-09-01 08:59:46 : 2,100,000,000,000 Rupee
2023-09-01 08:59:41 : 210,000,000,000 Rupee
2023-08-31 19:34:01 : 35,884 Rupee
2023-08-31 17:01:03 : 39,239 Rupee
2023-08-31 11:25:49 : 16,430 Rupee
2023-08-31 09:01:23 : 1744.3 Rupee
2023-08-31 09:01:11 : 1748.1 Rupee
2023-08-31 07:56:22 : 950,000 Rupee
2023-08-31 00:44:12 : 77 Rupee
2023-08-30 19:44:45 : 44,525 Rupee
2023-08-30 16:20:25 : 22,550 Rupee
2023-08-30 15:19:04 : 4,514 Rupee
2023-08-30 12:53:41 : 1,270,000 Rupee
2023-08-30 12:53:27 : 127,000 Rupee
2023-08-30 11:24:11 : 4,800,000 Rupee
2023-08-30 04:16:53 : 12,300,000,000 Rupee
2023-08-29 17:42:26 : 860 Rupee
2023-08-29 11:21:02 : 1,088 Rupee
2023-08-29 09:30:32 : 14,462,750 Rupee
2023-08-29 08:57:27 : 1,758 Rupee
2023-08-29 01:12:49 : 1,785 Rupee
2023-08-28 23:05:12 : 399 Rupee
2023-08-28 21:33:53 : 519,500 Rupee
2023-08-28 12:57:48 : 4,620 Rupee