Conversion de Dollar américain (USD) en won sud-coréen (KRW)

Historique de tous de 15001 à 15100

08 Apr 2024 17:44:01 : 3,460 Dollar
08 Apr 2024 17:36:29 : 29,322,707 Dollar
08 Apr 2024 17:36:13 : 2,603 Dollar
08 Apr 2024 17:35:05 : 57,933,824 Dollar
08 Apr 2024 17:01:13 : 719.16 Dollar
08 Apr 2024 16:48:28 : 1,108,000,000 Dollar
08 Apr 2024 16:35:22 : 1,715 Dollar
08 Apr 2024 16:28:10 : 70,141 Dollar
08 Apr 2024 16:27:52 : 2,173,000 Dollar
08 Apr 2024 16:27:42 : 0.083 Dollar
08 Apr 2024 16:05:57 : 13.89 Dollar
08 Apr 2024 16:01:56 : 527,600,000,000 Dollar
08 Apr 2024 16:01:40 : 52,760,000 Dollar
08 Apr 2024 16:01:17 : 527,600,000 Dollar
08 Apr 2024 16:01:07 : 5,276,000,000 Dollar
08 Apr 2024 16:01:03 : 52,760,000,000 Dollar
08 Apr 2024 15:48:30 : 548,000 Dollar
08 Apr 2024 15:43:01 : 70.85 Dollar
08 Apr 2024 15:42:33 : 124.9 Dollar
08 Apr 2024 15:37:59 : 226.49 Dollar
08 Apr 2024 15:36:51 : 22,030 Dollar
08 Apr 2024 15:34:39 : 17,624 Dollar
08 Apr 2024 15:34:03 : 59,350 Dollar
08 Apr 2024 15:27:19 : 9,155,000 Dollar
08 Apr 2024 15:24:56 : 3,283 Dollar
08 Apr 2024 15:16:19 : 116.28 Dollar
08 Apr 2024 15:14:56 : 111,126,566 Dollar
08 Apr 2024 15:12:54 : 25,242 Dollar
08 Apr 2024 15:06:32 : 19,210 Dollar
08 Apr 2024 14:40:27 : 53.34 Dollar
08 Apr 2024 14:36:32 : 42,500,000 Dollar
08 Apr 2024 14:24:36 : 27,995,000 Dollar
08 Apr 2024 14:04:54 : 8,124 Dollar
08 Apr 2024 13:40:13 : 15,400,000 Dollar
08 Apr 2024 13:39:24 : 1,570,000,000 Dollar
08 Apr 2024 13:36:33 : 99,056 Dollar
08 Apr 2024 13:23:04 : 106,679 Dollar
08 Apr 2024 13:22:42 : 99,015 Dollar
08 Apr 2024 13:19:07 : 14.89 Dollar
08 Apr 2024 13:13:22 : 158.25 Dollar
08 Apr 2024 12:49:30 : 3.945 Dollar
08 Apr 2024 12:46:59 : 14.23 Dollar
08 Apr 2024 12:42:46 : 37.6 Dollar
08 Apr 2024 12:36:00 : 4,065 Dollar
08 Apr 2024 12:27:11 : 3.29 Dollar
08 Apr 2024 12:09:03 : 877,636 Dollar
08 Apr 2024 12:06:41 : 85,250,000 Dollar
08 Apr 2024 12:04:06 : 94,746 Dollar
08 Apr 2024 12:03:13 : 169.2 Dollar
08 Apr 2024 11:59:16 : 169.93 Dollar
08 Apr 2024 11:54:53 : 131.6 Dollar
08 Apr 2024 11:54:43 : 29,200,000 Dollar
08 Apr 2024 11:38:08 : 151.82 Dollar
08 Apr 2024 11:36:50 : 3,940 Dollar
08 Apr 2024 11:32:26 : 26,200 Dollar
08 Apr 2024 11:31:57 : 10,167 Dollar
08 Apr 2024 11:29:18 : 266,200 Dollar
08 Apr 2024 11:15:36 : 3.82 Dollar
08 Apr 2024 11:06:54 : 36.03 Dollar
08 Apr 2024 11:05:55 : 295.64 Dollar
08 Apr 2024 11:05:55 : 295.64 Dollar
08 Apr 2024 10:38:11 : 142,912 Dollar
08 Apr 2024 10:37:04 : 142,900 Dollar
08 Apr 2024 10:33:22 : 70,920,000 Dollar
08 Apr 2024 10:33:02 : 7,092 Dollar
08 Apr 2024 10:20:58 : 645,000,000,000 Dollar
08 Apr 2024 10:19:20 : 49,200,000,000 Dollar
08 Apr 2024 10:05:01 : 892,000,000 Dollar
08 Apr 2024 10:04:23 : 122,300,000,000 Dollar
08 Apr 2024 10:01:48 : 36.72 Dollar
08 Apr 2024 10:00:13 : 195,835 Dollar
08 Apr 2024 09:59:40 : 289,033 Dollar
08 Apr 2024 09:59:12 : 1,556,000 Dollar
08 Apr 2024 09:58:35 : 22.48 Dollar
08 Apr 2024 09:50:44 : 164,102 Dollar
08 Apr 2024 09:50:05 : 164.102 Dollar
08 Apr 2024 09:48:57 : 2884.2 Dollar
08 Apr 2024 09:11:34 : 1879.2 Dollar
08 Apr 2024 09:05:00 : 1,771 Dollar
08 Apr 2024 08:56:39 : 30,090 Dollar
08 Apr 2024 08:56:12 : 44,481 Dollar
08 Apr 2024 08:55:09 : 2,881 Dollar
08 Apr 2024 08:45:57 : 4,370 Dollar
08 Apr 2024 08:30:55 : 49.69 Dollar
08 Apr 2024 08:22:38 : 497,500 Dollar
08 Apr 2024 07:40:59 : 398,000 Dollar
08 Apr 2024 07:39:50 : 398,000,000 Dollar
08 Apr 2024 07:38:09 : 3,980,000 Dollar
08 Apr 2024 07:10:41 : 49,046 Dollar
08 Apr 2024 07:04:42 : 316.53 Dollar
08 Apr 2024 07:04:25 : 416.53 Dollar
08 Apr 2024 06:52:53 : 1419.96 Dollar
08 Apr 2024 05:42:38 : 56.44 Dollar
08 Apr 2024 04:53:19 : 53,900 Dollar
08 Apr 2024 04:50:55 : 73,900 Dollar
08 Apr 2024 04:14:18 : 3,380,000 Dollar
08 Apr 2024 03:48:18 : 80,652 Dollar
08 Apr 2024 02:48:14 : 285,000,000 Dollar
08 Apr 2024 02:22:08 : 331,000,000 Dollar
08 Apr 2024 02:09:23 : 117,700,000,000 Dollar